Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 34 | 2,159 | 2024-07-19 | 4.75 | 0.00 | - | - | 20 |
| 0.45 | 0.00 | - | 7 | 1,838 | 2024-09-20 | 1.00 | 0.00 | - | 1 | 3 |
| 0.70 | -0.10 | -12.50% | 7 | 1,370 | 2024-11-15 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 148 | 2024-12-20 | - | - | - | - | - |
| 1.15 | -0.05 | -4.17% | 1 | 3,796 | 2025-01-17 | 5.56 | 0.00 | - | 2 | 1,444 |
| 2.28 | 0.00 | - | 1 | 761 | 2026-01-16 | 0.80 | 0.00 | - | 1 | 617 |
© 2024 Yahoo. All rights reserved.