Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | -1.65 | -34.02% | 3 | 1,531 | 2024-06-21 | 0.97 | +0.57 | +142.50% | 33 | 342 |
| - | - | - | - | - | 2024-07-19 | 1.55 | +0.70 | +82.35% | 6 | 16 |
| 7.30 | 0.00 | - | 22 | 185 | 2024-09-20 | 2.15 | 0.00 | - | 1 | 322 |
| 8.80 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 7.60 | -1.55 | -16.94% | 1 | 2,125 | 2025-01-17 | 4.60 | 0.00 | - | 325 | 695 |
| 12.56 | 0.00 | - | 1 | 126 | 2026-01-16 | 6.72 | 0.00 | - | 1 | 181 |
© 2024 Yahoo. All rights reserved.