Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | +0.65 | +46.43% | 5 | 994 | 2024-05-17 | 0.95 | -0.60 | -38.71% | 30 | 605 |
| 3.20 | +0.55 | +20.75% | 12 | 1,442 | 2024-06-21 | 2.20 | -0.62 | -21.99% | 15 | 1,067 |
| 5.30 | -1.60 | -23.19% | 4 | 797 | 2024-09-20 | 4.00 | -1.00 | -20.00% | 14 | 42 |
| - | - | - | - | - | 2024-11-15 | 4.55 | 0.00 | - | 1 | 2 |
| 6.73 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 7.32 | 0.00 | - | 6 | 1,701 | 2025-01-17 | 6.00 | +0.43 | +7.72% | 14 | 483 |
| 11.50 | 0.00 | - | 3 | 490 | 2026-01-16 | 9.78 | 0.00 | - | 28 | 86 |
© 2024 Yahoo. All rights reserved.