Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.82 | -0.93 | -53.14% | 55 | 905 | 2024-06-21 | 3.00 | +0.97 | +47.78% | 3 | 265 |
| - | - | - | - | - | 2024-07-19 | 2.65 | 0.00 | - | 1 | 9 |
| 3.10 | -1.00 | -24.39% | 13 | 147 | 2024-09-20 | 4.56 | 0.00 | - | 1 | 67 |
| 5.10 | 0.00 | - | 1 | 6 | 2024-11-15 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 2 | 2024-12-20 | 5.50 | 0.00 | - | 1 | 2 |
| 7.10 | 0.00 | - | 1 | 121 | 2025-01-17 | 6.10 | 0.00 | - | 1 | 367 |
| 11.00 | 0.00 | - | 1 | 15 | 2026-01-16 | 10.99 | 0.00 | - | - | 28 |
© 2024 Yahoo. All rights reserved.