Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 2 | 2,714 | 2024-05-17 | 4.80 | 0.00 | - | 1 | 340 |
| 1.15 | 0.00 | - | 44 | 0 | 2024-06-21 | 5.72 | 0.00 | - | 505 | 1,197 |
| 3.35 | 0.00 | - | 410 | 838 | 2024-09-20 | 6.90 | 0.00 | - | 4 | 34 |
| 4.70 | 0.00 | - | 2 | 61 | 2024-11-15 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 70 | 2024-12-20 | 8.60 | 0.00 | - | 1 | 0 |
| 5.35 | 0.00 | - | 2 | 1,827 | 2025-01-17 | 8.00 | 0.00 | - | 1 | 736 |
| 9.49 | 0.00 | - | 5 | 0 | 2026-01-16 | 11.33 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.