Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 300 | 2024-05-17 | 4.81 | 0.00 | - | 23 | 0 |
| 0.13 | -0.05 | -27.78% | 4 | 927 | 2024-06-21 | 7.89 | 0.00 | - | 2 | 15 |
| 1.35 | -0.22 | -14.01% | 1 | 388 | 2024-09-20 | 10.80 | 0.00 | - | 1 | 2 |
| 3.20 | 0.00 | - | 4 | 4 | 2024-11-15 | - | - | - | - | - |
| 2.90 | -0.80 | -21.62% | 1 | 16 | 2024-12-20 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 1,453 | 2025-01-17 | 10.50 | 0.00 | - | 44 | 85 |
| 8.10 | 0.00 | - | 4 | 253 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.