Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.07 | +0.02 | +40.00% | 5 | 330 |
| 10.18 | -3.32 | -24.59% | 5 | 712 | 2024-06-21 | 0.35 | 0.00 | - | 2 | 1,827 |
| 11.69 | 0.00 | - | 3 | 68 | 2024-09-20 | 1.34 | 0.00 | - | 1 | 619 |
| - | - | - | - | - | 2024-11-15 | 1.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-12-20 | 2.30 | 0.00 | - | - | 1 |
| 14.65 | 0.00 | - | 1 | 2,006 | 2025-01-17 | 2.23 | 0.00 | - | 3 | 2,908 |
| 16.40 | 0.00 | - | 1 | 66 | 2026-01-16 | 4.58 | 0.00 | - | 2 | 389 |
© 2024 Yahoo. All rights reserved.