Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.57 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.25 | 0.00 | - | 3 | 0 |
| 5.80 | 0.00 | - | 9 | 0 | 2024-06-21 | 1.03 | 0.00 | - | 8 | 0 |
| 10.66 | 0.00 | - | 4 | 0 | 2024-09-20 | 2.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 2.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 4.10 | 0.00 | - | 70 | 0 |
| 9.31 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.80 | 0.00 | - | 29 | 0 |
| 14.91 | 0.00 | - | 3 | 0 | 2026-01-16 | 6.89 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.