Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | -0.65 | -31.71% | 2 | 994 | 2024-05-17 | 1.55 | +0.11 | +7.64% | 46 | 576 |
| 2.65 | -0.45 | -14.52% | 12 | 1,438 | 2024-06-21 | 2.82 | -0.08 | -2.76% | 6 | 1,071 |
| 6.90 | 0.00 | - | 4 | 797 | 2024-09-20 | 5.00 | +1.40 | +38.89% | 1 | 42 |
| - | - | - | - | - | 2024-11-15 | 4.55 | 0.00 | - | 1 | 2 |
| 6.73 | +6.73 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 7.32 | 0.00 | - | 6 | 1,701 | 2025-01-17 | 5.57 | 0.00 | - | 2 | 483 |
| 11.50 | 0.00 | - | 3 | 490 | 2026-01-16 | 9.78 | 0.00 | - | 28 | 86 |
© 2024 Yahoo. All rights reserved.