Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.56 | -0.30 | -34.88% | 8 | 0 | 2024-05-17 | 3.50 | +0.20 | +6.06% | 46 | 0 |
| 1.63 | -0.27 | -14.21% | 41 | 0 | 2024-06-21 | 4.40 | +0.20 | +4.76% | 38 | 0 |
| 5.40 | 0.00 | - | 50 | 0 | 2024-09-20 | 6.20 | 0.00 | - | 6 | 0 |
| 6.17 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 5.25 | +5.25 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 6.20 | 0.00 | - | 16 | 0 | 2025-01-17 | 7.40 | 0.00 | - | 208 | 0 |
| 10.47 | 0.00 | - | 2 | 0 | 2026-01-16 | 10.99 | +10.99 | - | - | 0 |
© 2024 Yahoo. All rights reserved.