Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 4 | 0 | 2024-05-17 | 5.50 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 29 | 0 | 2024-06-21 | 5.72 | 0.00 | - | 505 | 0 |
| 3.25 | 0.00 | - | 5 | 0 | 2024-09-20 | 7.10 | 0.00 | - | 5 | 0 |
| 4.30 | 0.00 | - | 5 | 0 | 2024-11-15 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 0 | 2024-12-20 | 8.40 | 0.00 | - | - | 0 |
| 5.00 | 0.00 | - | 5 | 0 | 2025-01-17 | 8.00 | 0.00 | - | 1 | 0 |
| 10.05 | 0.00 | - | 3 | 0 | 2026-01-16 | 11.33 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.