Cohen & Steers, Inc. (CNS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNS240517C00065000 | 2024-04-19 11:35AM EDT | 65.00 | 7.69 | 3.50 | 8.40 | 0.00 | - | 2 | 0 | 71.58% |
| CNS240517C00070000 | 2024-04-22 10:05AM EDT | 70.00 | 3.09 | 0.05 | 5.00 | 0.00 | - | 3 | 4 | 70.12% |
| CNS240517C00075000 | 2024-04-22 12:32PM EDT | 75.00 | 0.38 | 0.00 | 1.50 | 0.00 | - | - | 75 | 69.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNS240517P00040000 | 2024-04-16 1:24PM EDT | 40.00 | 0.93 | 0.00 | 1.45 | 0.00 | - | - | 1 | 339.65% |
| CNS240517P00045000 | 2024-04-16 1:24PM EDT | 45.00 | 0.98 | 0.00 | 4.80 | 0.00 | - | - | 1 | 403.61% |
| CNS240517P00050000 | 2024-05-07 10:22AM EDT | 50.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 220.31% |
| CNS240517P00055000 | 2024-05-07 2:22PM EDT | 55.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 2 | 42 | 178.52% |
| CNS240517P00060000 | 2024-05-07 2:22PM EDT | 60.00 | 0.13 | 0.00 | 1.60 | 0.00 | - | - | 2 | 133.40% |
| CNS240517P00070000 | 2024-05-10 1:35PM EDT | 70.00 | 1.00 | 0.05 | 5.00 | 0.00 | - | 1 | 6 | 83.59% |
© 2024 Yahoo. All rights reserved.