Cohen & Steers, Inc. (CNS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNS240621C00065000 | 2024-05-09 1:06PM EDT | 65.00 | 8.50 | 2.50 | 6.90 | 0.00 | - | 4 | 4 | 106.01% |
| CNS240621C00070000 | 2024-06-14 3:50PM EDT | 70.00 | 1.30 | 1.00 | 2.00 | -0.20 | -13.33% | 2 | 55 | 51.61% |
| CNS240621C00075000 | 2024-06-12 10:25AM EDT | 75.00 | 1.01 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 117.38% |
| CNS240621C00085000 | 2024-04-25 10:42AM EDT | 85.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 192.29% |
| CNS240621C00105000 | 2024-03-27 11:14AM EDT | 105.00 | 0.48 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 250.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNS240621P00050000 | 2024-03-04 11:26AM EDT | 50.00 | 0.91 | 0.00 | 4.80 | 0.00 | - | 9 | 7 | 303.71% |
| CNS240621P00055000 | 2024-06-03 10:49AM EDT | 55.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 136 | 244.53% |
| CNS240621P00060000 | 2024-06-03 10:44AM EDT | 60.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 5 | 105 | 188.18% |
| CNS240621P00065000 | 2024-04-12 11:00AM EDT | 65.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 132.18% |
| CNS240621P00070000 | 2024-06-12 12:16PM EDT | 70.00 | 1.26 | 0.80 | 1.90 | +0.76 | +152.00% | 2 | 25 | 56.93% |
| CNS240621P00075000 | 2024-06-03 11:34AM EDT | 75.00 | 5.80 | 4.30 | 5.90 | 0.00 | - | 13 | 212 | 50.49% |
© 2024 Yahoo. All rights reserved.