Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNS240621C00070000 | 2024-06-04 11:41AM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
CNS241220C00070000 | 2024-05-09 1:06PM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNS240621P00070000 | 2024-05-10 10:01AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
CNS240920P00070000 | 2024-03-21 10:21AM EDT | 2024-09-20 | 3.30 | 2.60 | 7.50 | 0.00 | - | 2 | 2 | 50.94% |