The Vita Coco Company, Inc. (COCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.40 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 15.00 | 0.80 | 0.00 | - | 9 | 11 |
| 13.62 | 0.00 | - | 1 | 1 | 17.50 | 0.34 | 0.00 | - | 1 | 131 |
| 8.80 | 0.00 | - | 1 | 72 | 20.00 | 0.80 | 0.00 | - | 28 | 377 |
| 5.90 | 0.00 | - | 1 | 213 | 22.50 | 0.20 | 0.00 | - | 2 | 411 |
| 4.30 | -1.05 | -19.63% | 2 | 261 | 25.00 | 0.25 | 0.00 | - | 1 | 327 |
| 0.60 | +0.04 | +7.14% | 32 | 801 | 30.00 | 1.40 | 0.00 | - | 9 | 45 |
| 0.15 | 0.00 | - | 26 | 108 | 35.00 | 10.25 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 15 | 16 | 40.00 | 14.50 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.