The Vita Coco Company, Inc. (COCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.10 | 0.00 | - | - | 0 |
| 11.00 | 0.00 | - | 1 | 1 | 12.50 | 0.25 | 0.00 | - | 2 | 14 |
| 7.99 | 0.00 | - | 1 | 9 | 15.00 | 0.95 | 0.00 | - | 50 | 45 |
| 10.56 | 0.00 | - | 1 | 1 | 17.50 | 0.40 | 0.00 | - | 23 | 17 |
| 8.94 | 0.00 | - | 1 | 34 | 20.00 | 0.45 | 0.00 | - | 2 | 0 |
| 5.90 | 0.00 | - | 10 | 87 | 22.50 | 0.90 | 0.00 | - | 1 | 267 |
| 6.90 | 0.00 | - | 2 | 134 | 25.00 | 1.30 | +0.01 | +0.78% | 25 | 790 |
| 2.50 | 0.00 | - | 4 | 504 | 30.00 | 2.90 | 0.00 | - | 6 | 192 |
| 1.45 | 0.00 | - | 10 | 245 | 35.00 | 5.15 | 0.00 | - | 6 | 7 |
| 0.38 | 0.00 | - | 25 | 50 | 40.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 2 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.