Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COCO241018C00012500 | 2024-03-22 9:36AM EDT | 2024-10-18 | 11.00 | 9.80 | 13.70 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COCO240719P00012500 | 2024-01-31 4:59PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
COCO241018P00012500 | 2024-03-04 11:36AM EDT | 2024-10-18 | 0.25 | 0.05 | 1.50 | 0.00 | - | 2 | 14 | 104.10% |