The Vita Coco Company, Inc. (COCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240719C00022500 | 2024-06-20 1:11PM EDT | 2024-07-19 | 5.90 | 5.50 | 8.40 | 0.00 | - | 1 | 213 | 118.26% |
| COCO241018C00022500 | 2024-05-02 9:36AM EDT | 2024-10-18 | 5.90 | 6.90 | 10.20 | 0.00 | - | 10 | 87 | 90.09% |
| COCO250117C00022500 | 2024-06-13 12:57PM EDT | 2025-01-17 | 8.90 | 6.80 | 9.40 | 0.00 | - | 1 | 1 | 60.89% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240719P00022500 | 2024-05-10 10:41AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 411 | 77.93% |
| COCO241018P00022500 | 2024-06-12 11:19AM EDT | 2024-10-18 | 0.90 | 0.00 | 1.00 | 0.00 | - | 1 | 267 | 53.81% |
| COCO250117P00022500 | 2024-05-29 12:53PM EDT | 2025-01-17 | 1.35 | 0.00 | 1.70 | 0.00 | - | - | 2 | 52.05% |
© 2024 Yahoo. All rights reserved.