The Vita Coco Company, Inc. (COCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240719C00025000 | 2024-06-21 2:31PM EDT | 2024-07-19 | 4.30 | 3.20 | 5.80 | -1.05 | -19.63% | 2 | 261 | 86.33% |
| COCO241018C00025000 | 2024-06-12 2:23PM EDT | 2024-10-18 | 6.90 | 2.75 | 5.20 | 0.00 | - | 2 | 134 | 54.32% |
| COCO250117C00025000 | 2024-06-20 2:19PM EDT | 2025-01-17 | 6.20 | 5.30 | 7.90 | 0.00 | - | 4 | 13 | 59.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240719P00025000 | 2024-06-21 11:37AM EDT | 2024-07-19 | 0.25 | 0.10 | 0.35 | 0.00 | - | 1 | 327 | 50.00% |
| COCO241018P00025000 | 2024-06-21 12:40PM EDT | 2024-10-18 | 1.30 | 1.10 | 1.40 | +0.01 | +0.78% | 25 | 790 | 45.65% |
| COCO250117P00025000 | 2024-06-18 3:06PM EDT | 2025-01-17 | 1.73 | 1.70 | 2.35 | 0.00 | - | 1 | 21 | 47.34% |
© 2024 Yahoo. All rights reserved.