The Vita Coco Company, Inc. (COCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240621C00030000 | 2024-06-03 3:00PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.45 | 0.00 | - | 6 | 133 | 55.27% |
| COCO240719C00030000 | 2024-06-03 12:18PM EDT | 2024-07-19 | 1.05 | 0.25 | 1.25 | 0.00 | - | 11 | 979 | 48.49% |
| COCO241018C00030000 | 2024-06-03 2:10PM EDT | 2024-10-18 | 2.66 | 1.65 | 2.50 | 0.00 | - | 1 | 331 | 46.41% |
| COCO250117C00030000 | 2024-05-30 9:57AM EDT | 2025-01-17 | 2.60 | 2.60 | 3.70 | 0.00 | - | 3 | 3 | 49.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240621P00030000 | 2024-06-04 9:43AM EDT | 2024-06-21 | 1.75 | 1.95 | 2.55 | -0.65 | -27.08% | 5 | 106 | 59.42% |
| COCO240719P00030000 | 2024-06-03 9:53AM EDT | 2024-07-19 | 2.00 | 2.10 | 3.00 | 0.00 | - | 1 | 30 | 48.98% |
| COCO241018P00030000 | 2024-05-31 12:18PM EDT | 2024-10-18 | 3.50 | 3.10 | 3.90 | 0.00 | - | 30 | 93 | 41.63% |
© 2024 Yahoo. All rights reserved.