The Vita Coco Company, Inc. (COCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240719C00040000 | 2024-03-19 11:53AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 15 | 16 | 95.70% |
| COCO241018C00040000 | 2024-05-31 12:46PM EDT | 2024-10-18 | 0.38 | 0.20 | 0.95 | 0.00 | - | 25 | 50 | 51.51% |
| COCO250117C00040000 | 2024-06-20 2:22PM EDT | 2025-01-17 | 0.80 | 0.00 | 1.45 | 0.00 | - | 2 | 5 | 53.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240719P00040000 | 2023-12-15 3:26PM EDT | 2024-07-19 | 14.50 | 14.10 | 14.70 | 0.00 | - | 1 | 1 | 195.41% |
© 2024 Yahoo. All rights reserved.