Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.89 | 0.00 | - | - | 2 | 2024-05-10 | 0.05 | -0.35 | -87.50% | 50 | 7 |
| 27.75 | +0.87 | +3.24% | 3 | 1 | 2024-05-17 | 0.05 | 0.00 | - | 30 | 31 |
| - | - | - | - | - | 2024-05-24 | 0.55 | 0.00 | - | 14 | 15 |
| 28.55 | +0.97 | +3.52% | 1 | 411 | 2024-06-21 | 0.35 | 0.00 | - | 10 | 1,355 |
| 31.38 | 0.00 | - | 2 | 5 | 2024-07-19 | 1.84 | 0.00 | - | 2 | 12 |
| 29.28 | 0.00 | - | 6 | 38 | 2024-09-20 | 1.60 | -0.25 | -13.51% | 1 | 1,657 |
| - | - | - | - | - | 2024-12-20 | 3.92 | 0.00 | - | 10 | 17 |
| 40.59 | 0.00 | - | 1 | 123 | 2025-01-17 | 4.10 | 0.00 | - | 1 | 1,761 |
| 31.95 | 0.00 | - | - | 1 | 2025-03-21 | 5.40 | 0.00 | - | 3 | 3 |
| 33.75 | 0.00 | - | - | 2 | 2025-06-20 | 8.10 | 0.00 | - | 2 | 12 |
| 48.86 | 0.00 | - | 60 | 43 | 2026-01-16 | 9.50 | 0.00 | - | 1 | 768 |
| 43.00 | 0.00 | - | 3 | 33 | 2026-12-18 | 12.75 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.