Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.51 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.10 | 0.00 | - | 2 | 230 |
| 12.60 | 0.00 | - | 5 | 7 | 2024-05-17 | 0.25 | 0.00 | - | 14 | 473 |
| - | - | - | - | - | 2024-05-24 | 0.57 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 2024-05-31 | 0.70 | 0.00 | - | 13 | 24 |
| 13.30 | 0.00 | - | 10 | 10 | 2024-06-07 | 0.85 | 0.00 | - | 1 | 29 |
| 17.10 | 0.00 | - | 6 | 614 | 2024-06-21 | 1.35 | 0.00 | - | 40 | 1,209 |
| 23.00 | 0.00 | - | 1 | 72 | 2024-07-19 | 2.47 | 0.00 | - | 7 | 184 |
| 18.55 | 0.00 | - | 3 | 126 | 2024-09-20 | 4.55 | 0.00 | - | 10 | 308 |
| 19.80 | 0.00 | - | - | 1 | 2024-12-20 | 6.90 | 0.00 | - | 14 | 48 |
| 26.00 | 0.00 | - | 5 | 538 | 2025-01-17 | 8.10 | 0.00 | - | 1 | 904 |
| 25.18 | 0.00 | - | 1 | 1 | 2025-03-21 | 8.50 | 0.00 | - | 5 | 82 |
| 26.61 | 0.00 | - | 1 | 26 | 2025-06-20 | 10.60 | 0.00 | - | 4 | 25 |
| 32.41 | 0.00 | - | 10 | 19 | 2026-01-16 | 14.08 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 2026-06-18 | 15.80 | 0.00 | - | 20 | 370 |
| - | - | - | - | - | 2026-12-18 | 19.00 | 0.00 | - | 6 | 10 |
© 2024 Yahoo. All rights reserved.