Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.26 | 0.00 | - | 14 | 0 | 2024-05-03 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.32 | 0.00 | - | 11 | 0 |
| 12.38 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.80 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-05-24 | 1.18 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.25 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.78 | 0.00 | - | 11 | 0 |
| 11.80 | 0.00 | - | 2 | 0 | 2024-06-21 | 2.55 | 0.00 | - | 4 | 0 |
| 14.90 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.60 | 0.00 | - | 1 | 0 |
| 16.10 | 0.00 | - | 2 | 0 | 2024-09-20 | 5.91 | 0.00 | - | 10 | 0 |
| 22.19 | 0.00 | - | 1 | 0 | 2024-12-20 | 8.75 | 0.00 | - | 8 | 0 |
| 21.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.50 | 0.00 | - | 2 | 0 |
| 19.70 | 0.00 | - | 1 | 0 | 2025-03-21 | 10.30 | 0.00 | - | 1 | 0 |
| 23.85 | 0.00 | - | 1 | 2 | 2025-06-20 | 13.20 | 0.00 | - | 8 | 53 |
| 34.70 | 0.00 | - | 1 | 21 | 2026-01-16 | 18.60 | 0.00 | - | 1 | 0 |
| 36.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 17.14 | 0.00 | - | - | 0 |
| 40.00 | 0.00 | - | 1 | 11 | 2026-12-18 | 21.30 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.