Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:139.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 31 | 0 | 2024-05-31 | 4.00 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 27 | 0 | 2024-06-07 | 4.60 | 0.00 | - | 3 | 0 |
| 2.85 | 0.00 | - | - | 0 | 2024-06-14 | 3.68 | 0.00 | - | 1 | 0 |
| 2.12 | 0.00 | - | 2 | 0 | 2024-06-21 | 4.85 | 0.00 | - | 1 | 0 |
| 2.76 | 0.00 | - | 4 | 0 | 2024-06-28 | 3.85 | 0.00 | - | 2 | 0 |
| 3.80 | 0.00 | - | 4 | 0 | 2024-07-05 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.