Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:143.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 102 | 157 | 2024-05-31 | 7.10 | 0.00 | - | 1 | 2 |
| 0.21 | -0.09 | -30.00% | 1 | 40 | 2024-06-07 | 5.86 | 0.00 | - | 10 | 15 |
| 0.65 | 0.00 | - | 10 | 25 | 2024-06-14 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 1,165 | 2024-06-21 | 4.50 | 0.00 | - | - | 82 |
| 1.97 | 0.00 | - | 1 | 9 | 2024-06-28 | 4.90 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.