Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.66 | -0.33 | -33.33% | 29 | 99 | 2024-05-24 | 3.22 | +0.63 | +24.32% | 11 | 60 |
| 1.33 | -0.17 | -11.33% | 1 | 97 | 2024-05-31 | 2.05 | 0.00 | - | 3 | 16 |
| 4.10 | 0.00 | - | 13 | 17 | 2024-06-07 | 3.90 | +0.50 | +14.71% | 10 | 80 |
| 4.22 | 0.00 | - | 1 | 8 | 2024-06-14 | 4.05 | 0.00 | - | 10 | 11 |
| 5.25 | +5.25 | - | - | 4 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.