Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:146.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 16 | 1,296 | 2024-05-31 | 4.95 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 51 | 2024-06-07 | - | - | - | - | - |
| 0.32 | 0.00 | - | 4 | 22 | 2024-06-14 | 5.81 | 0.00 | - | 2 | 146 |
| 0.55 | 0.00 | - | 2 | 16 | 2024-06-21 | 6.40 | 0.00 | - | - | 2 |
| 1.25 | 0.00 | - | 7 | 27 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.