Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 10 | 48 | 2024-05-31 | 3.50 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 2 | 17 | 2024-06-07 | - | - | - | - | - |
| 0.15 | -0.15 | -50.00% | 5 | 728 | 2024-06-14 | 6.67 | 0.00 | - | 156 | 156 |
| 0.50 | 0.00 | - | 3 | 65 | 2024-06-21 | 7.30 | 0.00 | - | - | 6 |
| 1.00 | 0.00 | - | - | 18 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.