Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-03 | 8.75 | 0.00 | - | 6 | 0 |
| 0.19 | 0.00 | - | 3 | 0 | 2024-05-10 | 10.80 | 0.00 | - | 3 | 0 |
| 0.45 | 0.00 | - | 12 | 0 | 2024-05-17 | 9.30 | 0.00 | - | 4 | 0 |
| 0.78 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.14 | 0.00 | - | 3 | 0 | 2024-05-31 | 10.35 | 0.00 | - | 6 | 0 |
| 1.21 | 0.00 | - | 8 | 0 | 2024-06-07 | - | - | - | - | - |
| 2.08 | 0.00 | - | 34 | 0 | 2024-06-21 | 9.80 | 0.00 | - | 2 | 0 |
| 4.30 | 0.00 | - | 5 | 0 | 2024-07-19 | 13.20 | 0.00 | - | - | 0 |
| 6.60 | 0.00 | - | 8 | 0 | 2024-09-20 | 14.90 | 0.00 | - | 6 | 0 |
| 11.10 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 11.40 | 0.00 | - | 46 | 0 | 2025-01-17 | 21.90 | 0.00 | - | 2 | 0 |
| 14.40 | 0.00 | - | 1 | 0 | 2025-03-21 | 18.50 | 0.00 | - | 40 | 40 |
| 17.50 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 14.60 | 0.00 | - | 11 | 12 | 2026-01-16 | - | - | - | - | - |
| 26.00 | 0.00 | - | - | 6 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.