Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.18 | -64.29% | 3 | 118 | 2024-05-03 | 20.50 | 0.00 | - | 2 | 0 |
| 0.19 | -0.28 | -59.57% | 2 | 6 | 2024-05-10 | - | - | - | - | - |
| 0.35 | -0.40 | -53.33% | 101 | 265 | 2024-05-17 | 13.61 | 0.00 | - | 1 | 0 |
| 0.80 | -0.50 | -38.46% | 35 | 10 | 2024-05-24 | - | - | - | - | - |
| 1.90 | -0.35 | -15.56% | 4 | 623 | 2024-06-21 | 15.50 | 0.00 | - | 4 | 6 |
| 4.00 | +0.30 | +8.11% | 102 | 216 | 2024-07-19 | - | - | - | - | - |
| 7.65 | 0.00 | - | 11 | 153 | 2024-09-20 | 31.30 | 0.00 | - | - | 1 |
| 7.70 | 0.00 | - | 2 | 21 | 2024-12-20 | - | - | - | - | - |
| 11.30 | 0.00 | - | 14 | 297 | 2025-01-17 | 21.20 | 0.00 | - | 1 | 100 |
| 14.90 | 0.00 | - | 1 | 38 | 2025-03-21 | - | - | - | - | - |
| 15.50 | 0.00 | - | 4 | 31 | 2025-06-20 | - | - | - | - | - |
| 5.10 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
| 27.75 | 0.00 | - | - | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.