Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.90 | 0.00 | - | 1 | 4 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 223 |
| 45.75 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.45 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 2024-12-20 | 1.15 | 0.00 | - | 5 | 14 |
| 45.70 | 0.00 | - | 1 | 14 | 2025-01-17 | 1.30 | 0.00 | - | 323 | 633 |
| - | - | - | - | - | 2025-03-21 | 1.50 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2025-06-20 | 1.90 | 0.00 | - | 2 | 30 |
| 63.90 | 0.00 | - | 1 | 20 | 2026-01-16 | 3.50 | 0.00 | - | 200 | 255 |
| - | - | - | - | - | 2026-12-18 | 5.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.