Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | - | 0 |
| 36.51 | 0.00 | - | 1 | 147 | 2024-06-21 | 0.25 | 0.00 | - | 1 | 0 |
| 44.00 | 0.00 | - | - | 1 | 2024-07-19 | 0.28 | 0.00 | - | 2 | 0 |
| 34.94 | 0.00 | - | 8 | 11 | 2024-09-20 | 0.85 | 0.00 | - | 1 | 0 |
| 37.70 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.85 | 0.00 | - | 1 | 0 |
| 37.60 | 0.00 | - | 1 | 204 | 2025-01-17 | 2.65 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2025-03-21 | 3.10 | 0.00 | - | 4 | 0 |
| 51.50 | 0.00 | - | 3 | 3 | 2025-06-20 | 4.17 | 0.00 | - | 5 | 0 |
| 52.40 | 0.00 | - | 1 | 71 | 2026-01-16 | 6.20 | 0.00 | - | 4 | 0 |
| 56.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 7.74 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.