Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:110.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.64 | 0.00 | - | - | 15 |
| - | - | - | - | - | 2024-05-17 | 0.33 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-24 | 0.05 | -0.26 | -83.87% | 13 | 1 |
| - | - | - | - | - | 2024-05-31 | 0.42 | 0.00 | - | - | 2 |
| 39.69 | 0.00 | - | 31 | 134 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 5,403 |
| 37.30 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.60 | 0.00 | - | 1 | 59 |
| 34.16 | 0.00 | - | 1 | 37 | 2024-09-20 | 1.10 | 0.00 | - | 5 | 365 |
| - | - | - | - | - | 2024-12-20 | 2.40 | 0.00 | - | 1 | 76 |
| 43.84 | 0.00 | - | 1 | 371 | 2025-01-17 | 2.82 | -0.38 | -11.88% | 2 | 2,596 |
| - | - | - | - | - | 2025-03-21 | 3.60 | 0.00 | - | 1 | 68 |
| 38.50 | 0.00 | - | - | 1 | 2025-06-20 | 6.00 | 0.00 | - | 1 | 9 |
| 39.97 | 0.00 | - | 2 | 109 | 2026-01-16 | 7.60 | 0.00 | - | 2 | 839 |
| - | - | - | - | - | 2026-06-18 | 9.80 | 0.00 | - | 1 | 1 |
| 55.45 | 0.00 | - | 1 | 1 | 2026-12-18 | 11.75 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.