Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:115.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.78 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.05 | 0.00 | - | 50 | 57 |
| 27.75 | 0.00 | - | 3 | 4 | 2024-05-17 | 0.05 | 0.00 | - | 380 | 411 |
| - | - | - | - | - | 2024-05-24 | 0.55 | 0.00 | - | 14 | 15 |
| 29.04 | 0.00 | - | 2 | 413 | 2024-06-21 | 0.25 | 0.00 | - | 1 | 1,356 |
| 31.38 | 0.00 | - | 2 | 5 | 2024-07-19 | 1.84 | 0.00 | - | 2 | 12 |
| 29.28 | 0.00 | - | 6 | 38 | 2024-09-20 | 1.60 | 0.00 | - | 1 | 1,657 |
| - | - | - | - | - | 2024-12-20 | 3.92 | 0.00 | - | 10 | 17 |
| 40.59 | 0.00 | - | 1 | 123 | 2025-01-17 | 4.10 | 0.00 | - | 1 | 1,761 |
| 31.95 | 0.00 | - | - | 1 | 2025-03-21 | 5.40 | 0.00 | - | 1 | 3 |
| 33.75 | 0.00 | - | - | 2 | 2025-06-20 | 8.10 | 0.00 | - | 2 | 12 |
| 48.86 | 0.00 | - | 60 | 43 | 2026-01-16 | 9.50 | 0.00 | - | 1 | 768 |
| 43.00 | 0.00 | - | 3 | 33 | 2026-12-18 | 12.75 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.