Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 300 | 386 |
| 22.60 | +0.32 | +1.44% | 1 | 3 | 2024-05-17 | 0.05 | 0.00 | - | 5 | 221 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 2 | 4 |
| 23.30 | -1.08 | -4.43% | 3 | 345 | 2024-06-21 | 0.30 | -0.11 | -26.83% | 4 | 2,862 |
| 23.36 | +1.31 | +5.94% | 1 | 5 | 2024-07-19 | 0.75 | -0.41 | -35.34% | 1 | 12 |
| 29.73 | 0.00 | - | 1 | 33 | 2024-09-20 | 2.55 | 0.00 | - | 32 | 661 |
| - | - | - | - | - | 2024-12-20 | 4.30 | 0.00 | - | 2 | 80 |
| 28.30 | 0.00 | - | 7 | 916 | 2025-01-17 | 4.50 | -0.75 | -14.29% | 2 | 561 |
| 33.40 | 0.00 | - | 1 | 2 | 2025-03-21 | 6.40 | 0.00 | - | 2 | 23 |
| 33.90 | 0.00 | - | 1 | 5 | 2025-06-20 | 9.20 | 0.00 | - | 7 | 31 |
| 35.50 | 0.00 | - | 2 | 13 | 2026-01-16 | 10.10 | 0.00 | - | 1 | 115 |
| - | - | - | - | - | 2026-06-18 | 14.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2026-12-18 | 15.50 | 0.00 | - | 6 | 5 |
© 2024 Yahoo. All rights reserved.