Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:130.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.51 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.03 | -0.07 | -70.00% | 1 | 231 |
| 12.60 | 0.00 | - | 5 | 7 | 2024-05-17 | 0.16 | -0.01 | -5.88% | 3 | 473 |
| - | - | - | - | - | 2024-05-24 | 0.33 | 0.00 | - | 7 | 24 |
| - | - | - | - | - | 2024-05-31 | 0.45 | 0.00 | - | 3 | 24 |
| 13.30 | 0.00 | - | 10 | 10 | 2024-06-07 | 0.75 | 0.00 | - | 1 | 29 |
| 14.39 | -0.26 | -1.77% | 1 | 612 | 2024-06-21 | 1.15 | -0.10 | -8.00% | 2 | 1,220 |
| 23.00 | 0.00 | - | 1 | 72 | 2024-07-19 | 2.10 | 0.00 | - | 1 | 187 |
| 18.95 | 0.00 | - | 1 | 126 | 2024-09-20 | 4.10 | -0.45 | -9.89% | 1 | 308 |
| 22.45 | 0.00 | - | 1 | 2 | 2024-12-20 | 6.66 | +0.05 | +0.76% | 2 | 59 |
| 26.00 | 0.00 | - | 5 | 538 | 2025-01-17 | 8.10 | 0.00 | - | 1 | 904 |
| 25.18 | 0.00 | - | 1 | 1 | 2025-03-21 | 8.54 | 0.00 | - | 1 | 83 |
| 26.61 | 0.00 | - | 1 | 26 | 2025-06-20 | 10.20 | 0.00 | - | 4 | 27 |
| 32.41 | 0.00 | - | 10 | 19 | 2026-01-16 | 14.08 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 2026-06-18 | 15.80 | 0.00 | - | 20 | 370 |
| - | - | - | - | - | 2026-12-18 | 19.00 | 0.00 | - | 6 | 10 |
© 2024 Yahoo. All rights reserved.