Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:135.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | 0.00 | - | 14 | 14 | 2024-05-10 | 0.09 | 0.00 | - | 23 | 94 |
| 7.85 | 0.00 | - | 1 | 237 | 2024-05-17 | 0.30 | -0.20 | -40.00% | 36 | 825 |
| - | - | - | - | - | 2024-05-24 | 0.86 | 0.00 | - | 20 | 31 |
| - | - | - | - | - | 2024-05-31 | 1.10 | -0.11 | -9.09% | 1 | 38 |
| - | - | - | - | - | 2024-06-07 | 1.53 | 0.00 | - | 4 | 26 |
| 9.95 | 0.00 | - | 4 | 527 | 2024-06-21 | 1.90 | -0.34 | -15.18% | 7 | 726 |
| 12.80 | 0.00 | - | 1 | 21 | 2024-07-19 | 3.30 | -0.30 | -8.33% | 1 | 139 |
| 15.34 | 0.00 | - | 8 | 470 | 2024-09-20 | 6.07 | 0.00 | - | 3 | 6,860 |
| 22.19 | 0.00 | - | 1 | 23 | 2024-12-20 | 8.40 | 0.00 | - | 1 | 23 |
| 21.80 | 0.00 | - | 1 | 189 | 2025-01-17 | 9.20 | 0.00 | - | 1 | 169 |
| 19.70 | 0.00 | - | 1 | 2 | 2025-03-21 | 11.10 | 0.00 | - | 1 | 13 |
| 23.85 | 0.00 | - | 1 | 2 | 2025-06-20 | 13.20 | 0.00 | - | 8 | 53 |
| 29.50 | 0.00 | - | 1 | 20 | 2026-01-16 | 18.60 | 0.00 | - | 1 | 112 |
| 36.00 | 0.00 | - | 1 | 1 | 2026-06-18 | 17.14 | 0.00 | - | - | 1 |
| 40.00 | 0.00 | - | 1 | 11 | 2026-12-18 | 21.30 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.