Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | 0.00 | - | - | 7 | 2024-05-10 | 0.10 | -0.10 | -50.00% | 15 | 537 |
| 6.10 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.56 | -0.29 | -34.12% | 22 | 26 |
| - | - | - | - | - | 2024-05-24 | 1.30 | 0.00 | - | 108 | 320 |
| - | - | - | - | - | 2024-05-31 | 1.51 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 2024-06-07 | 1.98 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.