Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:138.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | 0.00 | - | 4 | 7 | 2024-05-10 | 0.28 | -0.02 | -6.67% | 1 | 181 |
| 4.70 | 0.00 | - | 4 | 11 | 2024-05-17 | 0.70 | 0.00 | - | 8 | 17 |
| - | - | - | - | - | 2024-05-24 | 1.42 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-05-31 | 1.55 | 0.00 | - | 1 | 6 |
| 9.40 | 0.00 | - | - | 4 | 2024-06-07 | 2.40 | -0.75 | -23.81% | 1 | 3 |
© 2024 Yahoo. All rights reserved.