Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.55 | 0.00 | - | 161 | 0 |
| 4.80 | 0.00 | - | 3 | 0 | 2024-05-17 | 1.31 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-05-24 | 2.74 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 2.02 | 0.00 | - | 3 | 0 |
| 6.28 | 0.00 | - | 10 | 0 | 2024-06-07 | 3.43 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.