Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:140.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | -0.50 | -14.29% | 5 | 16 | 2024-05-10 | 0.35 | -0.30 | -46.15% | 5 | 353 |
| 3.55 | +0.15 | +4.41% | 11 | 598 | 2024-05-17 | 1.25 | -0.50 | -28.57% | 13 | 610 |
| 4.10 | 0.00 | - | 3 | 6 | 2024-05-24 | 1.90 | 0.00 | - | 2 | 21 |
| 4.40 | 0.00 | - | 14 | 16 | 2024-05-31 | 3.40 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2024-06-07 | 3.28 | 0.00 | - | 1 | 2 |
| 6.80 | +0.51 | +8.11% | 4 | 1,105 | 2024-06-21 | 3.40 | -0.50 | -12.82% | 19 | 1,700 |
| 9.18 | 0.00 | - | 1 | 105 | 2024-07-19 | 5.10 | -0.30 | -5.56% | 9 | 429 |
| 11.69 | +0.49 | +4.37% | 1 | 366 | 2024-09-20 | 7.30 | 0.00 | - | 6 | 446 |
| 19.20 | 0.00 | - | 1 | 8 | 2024-12-20 | 10.23 | 0.00 | - | 4 | 517 |
| 18.40 | 0.00 | - | 1 | 558 | 2025-01-17 | 12.00 | 0.00 | - | 1 | 1,616 |
| 19.50 | 0.00 | - | 5 | 11 | 2025-03-21 | 13.20 | 0.00 | - | 1 | 80 |
| 22.70 | 0.00 | - | 19 | 14 | 2025-06-20 | 15.66 | 0.00 | - | 1 | 55 |
| 33.29 | 0.00 | - | 1 | 7 | 2026-01-16 | 17.49 | 0.00 | - | 1 | 9 |
| 29.19 | 0.00 | - | 2 | 2 | 2026-06-18 | 18.99 | 0.00 | - | 1 | 4 |
| 34.20 | 0.00 | - | 1 | 6 | 2026-12-18 | 24.50 | 0.00 | - | 6 | 6 |
© 2024 Yahoo. All rights reserved.