Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | 0.00 | - | 14 | 152 | 2024-05-10 | 0.50 | -0.73 | -59.35% | 1 | 201 |
| 3.00 | +0.30 | +11.11% | 4 | 81 | 2024-05-17 | 2.15 | 0.00 | - | 1 | 281 |
| 4.00 | 0.00 | - | 2 | 3 | 2024-05-24 | 2.10 | 0.00 | - | 1 | 6 |
| 4.20 | 0.00 | - | 20 | 22 | 2024-05-31 | 3.20 | 0.00 | - | 2 | 4 |
| 9.20 | 0.00 | - | - | 2 | 2024-06-07 | 4.40 | 0.00 | - | 11 | 17 |
© 2024 Yahoo. All rights reserved.