Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | -0.63 | -31.03% | 9 | 36 | 2024-05-10 | 1.77 | +0.47 | +36.15% | 93 | 655 |
| 2.25 | -0.68 | -23.21% | 36 | 39 | 2024-05-17 | 2.40 | +0.40 | +20.00% | 74 | 66 |
| 3.00 | -1.10 | -26.83% | 12 | 5 | 2024-05-24 | 3.60 | 0.00 | - | - | 14 |
| 3.60 | -0.56 | -13.46% | 18 | 10 | 2024-05-31 | 3.70 | -0.50 | -11.90% | 2 | 18 |
| 4.08 | -0.75 | -15.53% | 1 | 5 | 2024-06-07 | 3.50 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.