Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 24 | 0 | 2024-05-10 | 2.20 | 0.00 | - | 8 | 0 |
| 1.25 | 0.00 | - | 62 | 0 | 2024-05-17 | 2.75 | 0.00 | - | 2 | 0 |
| 2.10 | 0.00 | - | 7 | 0 | 2024-05-24 | 4.05 | 0.00 | - | 1 | 0 |
| 2.55 | 0.00 | - | 16 | 0 | 2024-05-31 | 3.80 | 0.00 | - | 10 | 0 |
| 7.30 | 0.00 | - | - | 0 | 2024-06-07 | 4.90 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-14 | 5.55 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.