Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 17 | 182 | 2024-05-10 | 3.40 | 0.00 | - | 2 | 44 |
| 1.20 | 0.00 | - | 50 | 1,751 | 2024-05-17 | 3.61 | 0.00 | - | 3 | 805 |
| 2.10 | 0.00 | - | 6 | 18 | 2024-05-24 | 4.00 | 0.00 | - | 1 | 3 |
| 2.15 | 0.00 | - | 7 | 81 | 2024-05-31 | 4.10 | 0.00 | - | 6 | 6 |
| 3.60 | 0.00 | - | 1 | 2 | 2024-06-07 | 4.78 | 0.00 | - | - | 3 |
| 3.90 | 0.00 | - | 2 | 1,824 | 2024-06-21 | 6.60 | 0.00 | - | 1 | 234 |
| 5.60 | 0.00 | - | 308 | 452 | 2024-07-19 | 8.10 | 0.00 | - | 12 | 352 |
| 8.90 | 0.00 | - | 11 | 690 | 2024-09-20 | 10.10 | 0.00 | - | 1 | 4,786 |
| 13.78 | 0.00 | - | 1 | 43 | 2024-12-20 | 13.10 | 0.00 | - | 1 | 32 |
| 14.59 | 0.00 | - | 5 | 796 | 2025-01-17 | 14.30 | 0.00 | - | 1 | 27 |
| 19.40 | 0.00 | - | 22 | 22 | 2025-03-21 | 14.60 | 0.00 | - | 7 | 27 |
| 24.41 | 0.00 | - | 1 | 6 | 2025-06-20 | 16.00 | 0.00 | - | 1 | 437 |
| 25.20 | 0.00 | - | 4 | 25 | 2026-01-16 | 20.00 | 0.00 | - | 1 | 1 |
| 25.83 | 0.00 | - | 3 | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.