Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.08 | -40.00% | 34 | 83 | 2024-05-10 | 5.24 | 0.00 | - | 1 | 36 |
| 0.76 | +0.06 | +8.57% | 14 | 188 | 2024-05-17 | 4.05 | 0.00 | - | 1 | 15 |
| 1.50 | +0.20 | +15.38% | 1 | 76 | 2024-05-24 | 5.30 | 0.00 | - | 1 | 10 |
| 1.65 | -0.10 | -5.71% | 1 | 21 | 2024-05-31 | 5.55 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.