Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:147.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.03 | -27.27% | 3 | 48 | 2024-05-10 | 6.28 | 0.00 | - | 2 | 13 |
| 0.60 | 0.00 | - | 23 | 503 | 2024-05-17 | 5.05 | 0.00 | - | 50 | 275 |
| 1.20 | 0.00 | - | 11 | 43 | 2024-05-24 | 4.75 | 0.00 | - | 1 | 1 |
| 1.45 | 0.00 | - | 11 | 22 | 2024-05-31 | 5.84 | 0.00 | - | 3 | 3 |
| 2.65 | 0.00 | - | 5 | 8 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.