Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 6 | 211 | 2024-05-10 | 3.90 | 0.00 | - | 16 | 39 |
| 0.45 | 0.00 | - | 16 | 2,016 | 2024-05-17 | 4.44 | 0.00 | - | 300 | 341 |
| 0.95 | -0.03 | -3.06% | 286 | 60 | 2024-05-24 | 6.60 | 0.00 | - | - | 24 |
| 1.30 | -0.45 | -25.71% | 18 | 7 | 2024-05-31 | 7.85 | 0.00 | - | 2 | 29 |
© 2024 Yahoo. All rights reserved.