Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:149.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 0 | 2024-05-10 | 4.60 | 0.00 | - | 13 | 0 |
| 0.78 | 0.00 | - | 2 | 0 | 2024-05-17 | 5.50 | 0.00 | - | 24 | 0 |
| 0.78 | 0.00 | - | 1 | 0 | 2024-05-24 | 7.20 | 0.00 | - | 10 | 0 |
| 1.00 | 0.00 | - | 7 | 0 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.